Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 83.362,00 | 83.654,00 | 85.992,00 |  %-2.79 |
 Ethereum | ETH | 2.659,05 | 2.642,70 | 2.742,45 | %-2.61 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 767,26 | 758,22 | 788,19 | %-2.23 |
 XRP | XRP | 1,48 | 1,48 | 1,60 | %-7.04 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 113,54 | 113,31 | 117,68 | %-3.07 |
 TRON | TRX | 0,340224 | 0,338585 | 0,343877 | %-0.77 |
 Zcash | ZEC | 1.507,08 | 1.482,00 | 1.658,86 | %-6.47 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,02 | 1,04 |  %0.38 |
 Hyperliquid | HYPE | 91,84 | 91,42 | 96,14 | %-4.17 |
 Dogecoin | DOGE | 0,092843 | 0,091720 | 0,100278 | %-6.39 |
 Monero | XMR | 558,20 | 544,18 | 571,29 | %-1.18 |
 WhiteBIT Coin | WBT | 83,62 | 83,79 | 86,47 | %-2.87 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.04 |
 Chainlink | LINK | 12,23 | 12,10 | 12,97 | %-4.68 |
 Cardano | ADA | 0,237057 | 0,234722 | 0,255296 | %-5.91 |
 Rain | RAIN | 0,012082 | 0,012148 | 0,012960 | %-6.68 |
 LEO Token | LEO | 8,94 | 8,95 | 9,03 | %-0.38 |
 Stellar | XLM | 0,200245 | 0,198654 | 0,217805 | %-6.97 |
 Bitcoin Cash | BCH | 330,42 | 330,25 | 365,10 | %-6.74 |
 Uniswap | UNI | 9,09 | 9,07 | 10,27 | %-10.82 |
 NEAR Protocol | NEAR | 4,22 | 4,09 | 4,79 | %-6.76 |
 Litecoin | LTC | 68,11 | 59,11 | 69,14 | %9.13 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.02 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.02 |
 Avalanche | AVAX | 10,10 | 10,15 | 11,27 | %-8.42 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Canton | CC | 0,108402 | 0,106336 | 0,113188 | %-2.9 |
 Gram (prev. Toncoin) | GRAM | 1,41 | 1,39 | 1,45 | %-2.77 |
 Hedera | HBAR | 0,089784 | 0,088988 | 0,097973 | %-7.56 |
 Sui | SUI | 0,95 | 0,94 | 1,02 | %-5.69 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %-6.69 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Bittensor | TAO | 284,77 | 282,95 | 312,13 | %-7.91 |
 Cronos | CRO | 0,061134 | 0,060793 | 0,067230 | %-8.14 |
 MemeCore | M | 1,23 | 1,19 | 1,28 | %-3.14 |
 Bitway | BTW | 1,00 | 0,92 | 1,09 | %5.79 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Tether Gold | XAUT | 4.267,23 | 4.274,87 | 4.322,40 | %-1.22 |
 OKB | OKB | 118,98 | 117,52 | 124,25 | %-3.72 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Mantle | MNT | 0,69 | 0,64 | 0,69 | %2.37 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,15 | %0.03 |
 Aave | AAVE | 136,98 | 136,63 | 150,14 | %-8.14 |
 Ondo | ONDO | 0,427123 | 0,406139 | 0,442954 | %-1.01 |
 Ethena | ENA | 0,201718 | 0,199710 | 0,216091 | %-4.99 |
 Polkadot | DOT | 1,11 | 1,08 | 1,17 | %-4.29 |
 Aster | ASTER | 0,70 | 0,68 | 0,73 | %-3.09 |
 Morpho | MORPHO | 2,69 | 2,49 | 2,74 | %4.56 |
 PAX Gold | PAXG | 4.262,84 | 4.272,59 | 4.318,86 | %-1.24 |
 Pump.fun | PUMP | 0,003920 | 0,003925 | 0,004378 | %-9.4 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | %-11.12 |
 World Liberty Financial | WLFI | 0,054493 | 0,053389 | 0,058313 | %-5.55 |
 Sky | SKY | 0,070189 | 0,068749 | 0,075930 | %-2.89 |
 Internet Computer | ICP | 2,90 | 2,84 | 3,17 | %-3.85 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.14 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.12 |
 Worldcoin | WLD | 0,405232 | 0,400932 | 0,458975 | %-9.95 |
 Ethereum Classic | ETC | 9,33 | 8,65 | 9,59 | %-0.25 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,15 | 1,15 | 1,16 | %-0.3 |
 Venice Token | VVV | 30,19 | 29,33 | 32,49 | %-3.82 |
 Arbitrum | ARB | 0,213444 | 0,214975 | 0,242324 | %-10.55 |
 Bitget Token | BGB | 2,05 | 2,00 | 2,11 | %-2.73 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %-0.02 |
 Lighter | LIT | 5,33 | 5,08 | 5,54 | %2.59 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Gate | GT | 10,59 | 10,39 | 11,09 | %-4.25 |
 Akedo | AKE | 0,047544 | 0,038279 | 0,051961 | %14.08 |
 Kaspa | KAS | 0,038637 | 0,038102 | 0,042048 | %-6.94 |
 POL (ex-MATIC) | POL | 0,100625 | 0,100060 | 0,110027 | %-7.97 |
 Quant | QNT | 70,54 | 69,78 | 75,68 | %-5.36 |
 KuCoin | KCS | 7,16 | 7,10 | 7,35 | %-2.06 |
 Blockchain Capital | BCAP | 107,53 | 107,53 | 107,53 | %0 |
 Pi Network | PI | 0,087034 | 0,087185 | 0,091273 | %-4.33 |
 Jupiter | JUP | 0,284814 | 0,276615 | 0,304393 | %-3.53 |
 Algorand | ALGO | 0,104145 | 0,103017 | 0,111660 | %-5.53 |
 Render | RENDER | 1,75 | 1,70 | 1,84 | %-3.73 |
 JUST | JST | 0,110596 | 0,109697 | 0,112971 | %-1.34 |
 Cosmos Hub | ATOM | 1,68 | 1,68 | 1,83 | %-6.75 |
 NEXO | NEXO | 0,86 | 0,85 | 0,90 | %-1.93 |
 PancakeSwap | CAKE | 2,64 | 2,52 | 2,67 | %0.6 |
 Filecoin | FIL | 0,97 | 0,92 | 1,04 | %-5.09 |
 Dash | DASH | 60,08 | 57,06 | 65,48 | %-2.53 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,21 | 1,20 | 1,21 | %-0.3 |
 VeChain | VET | 0,008874 | 0,008687 | 0,009784 | %-8.45 |
 Injective | INJ | 7,62 | 7,53 | 8,28 | %-4.54 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,22 | 11,22 | 11,22 | %0.01 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.03 |
 Stable | STABLE | 0,025753 | 0,024523 | 0,027299 | %2.33 |
 Aerodrome Finance | AERO | 0,67 | 0,65 | 0,73 | %-6.58 |
 Aptos | APT | 0,76 | 0,75 | 0,84 | %-8.46 |
 Ether.fi | ETHFI | 0,66 | 0,64 | 0,72 | %-6.21 |
 Flare | FLR | 0,007042 | 0,006977 | 0,007461 | %-5.36 |
 Pudgy Penguins | PENGU | 0,009701 | 0,009478 | 0,011111 | %-10.18 |
 Beldex | BDX | 0,075755 | 0,075060 | 0,076439 | %-0.32 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 0,047544 | %14,08 |
| Litecoin | LTC | 68,11 | %9,13 |
| Bitway | BTW | 1,00 | %5,79 |
| Morpho | MORPHO | 2,69 | %4,56 |
| Lighter | LIT | 5,33 | %2,59 |
| Mantle | MNT | 0,69 | %2,37 |
| Stable | STABLE | 0,025753 | %2,33 |
| Figure Heloc | FIGR_HELOC | 1,04 | %0,379070 |
| USDD | USDD | 1,00 | %0,124970 |
| PancakeSwap | CAKE | 2,64 | %0,60 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pepe | PEPE | 0,000004 | %-11,12 |
| Uniswap | UNI | 9,09 | %-10,82 |
| Arbitrum | ARB | 0,213444 | %-10,55 |
| Pudgy Penguins | PENGU | 0,009701 | %-10,18 |
| Worldcoin | WLD | 0,405232 | %-9,95 |
| Pump.fun | PUMP | 0,003920 | %-9,40 |
| Aptos | APT | 0,76 | %-8,46 |
| VeChain | VET | 0,008874 | %-8,45 |
| Avalanche | AVAX | 10,10 | %-8,42 |
| Cronos | CRO | 0,061134 | %-8,14 |
