Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 86.209,00 | 85.107,00 | 86.639,00 |  %0.71 |
 Ethereum | ETH | 2.748,03 | 2.716,11 | 2.770,07 | %0.02 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %0.01 |
 BNB | BNB | 787,65 | 781,83 | 792,52 |  %-0.2 |
 XRP | XRP | 1,58 | 1,49 | 1,61 | %4.4 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 117,96 | 115,58 | 119,21 | %0.41 |
 TRON | TRX | 0,343454 | 0,340410 | 0,349178 | %-1.2 |
 Zcash | ZEC | 1.594,92 | 1.445,89 | 1.643,02 | %8.86 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,01 | 1,04 | %1.8 |
 Hyperliquid | HYPE | 96,86 | 92,19 | 97,76 | %3.87 |
 Dogecoin | DOGE | 0,101017 | 0,097356 | 0,105575 | %1.13 |
 Monero | XMR | 566,85 | 561,65 | 588,04 | %-3.13 |
 WhiteBIT Coin | WBT | 86,64 | 85,57 | 87,04 | %0.54 |
 Chainlink | LINK | 12,94 | 12,78 | 13,23 | %-0.65 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.02 |
 Cardano | ADA | 0,252294 | 0,240769 | 0,257410 | %2.75 |
 Rain | RAIN | 0,013079 | 0,013046 | 0,013881 | %-5.78 |
 LEO Token | LEO | 9,00 | 8,93 | 9,00 | %0.49 |
 Stellar | XLM | 0,216559 | 0,209091 | 0,218266 | %2.3 |
 Bitcoin Cash | BCH | 339,74 | 261,80 | 349,16 | %28.19 |
 Uniswap | UNI | 10,44 | 8,68 | 10,48 | %13.85 |
 NEAR Protocol | NEAR | 4,33 | 4,25 | 4,65 | %-0.34 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 Avalanche | AVAX | 11,03 | 10,53 | 11,36 | %-1.11 |
 Litecoin | LTC | 62,24 | 59,82 | 63,77 | %1.83 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Canton | CC | 0,113389 | 0,111864 | 0,119967 | %-4.12 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Hedera | HBAR | 0,100036 | 0,091183 | 0,100667 | %8.83 |
 Sui | SUI | 1,02 | 0,99 | 1,06 | %-2.15 |
 Gram (prev. Toncoin) | GRAM | 1,46 | 1,41 | 1,48 | %0.56 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %1.13 |
 Bittensor | TAO | 310,25 | 307,18 | 325,76 | %-2.19 |
 Cronos | CRO | 0,066834 | 0,064615 | 0,068842 | %1.2 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 MemeCore | M | 1,30 | 1,29 | 1,46 | %-9.34 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Tether Gold | XAUT | 4.341,60 | 4.295,64 | 4.368,27 | %-0.18 |
 OKB | OKB | 123,23 | 120,48 | 124,49 | %0.16 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Bitway | BTW | 0,89 | 0,72 | 0,92 | %23.08 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Aave | AAVE | 147,22 | 140,18 | 149,57 | %2 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,13 | 1,15 | %-0.1 |
 Mantle | MNT | 0,68 | 0,64 | 0,68 | %5.51 |
 Ethena | ENA | 0,215057 | 0,203656 | 0,220878 | %1.03 |
 Ondo | ONDO | 0,437008 | 0,422514 | 0,443995 | %-0.84 |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | %-4.63 |
 Polkadot | DOT | 1,19 | 1,15 | 1,23 | %-0.65 |
 Pump.fun | PUMP | 0,004343 | 0,004347 | 0,004696 | %-3.26 |
 Aster | ASTER | 0,73 | 0,71 | 0,74 | %-1.61 |
 PAX Gold | PAXG | 4.339,30 | 4.295,50 | 4.366,45 | %-0.15 |
 World Liberty Financial | WLFI | 0,058321 | 0,056703 | 0,058528 | %1.48 |
 Morpho | MORPHO | 2,63 | 2,56 | 2,65 | %0.03 |
 Worldcoin | WLD | 0,460028 | 0,441742 | 0,478425 | %-1.58 |
 Internet Computer | ICP | 2,98 | 2,89 | 3,03 | %-0.71 |
 Arbitrum | ARB | 0,243835 | 0,211434 | 0,244870 | %9.5 |
 Sky | SKY | 0,069462 | 0,066889 | 0,069903 | %0.53 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.2 |
 Venice Token | VVV | 32,22 | 30,32 | 33,44 | %3.09 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.07 |
 Ethereum Classic | ETC | 9,39 | 8,56 | 9,63 | %6.49 |
 Bitget Token | BGB | 2,11 | 2,08 | 2,13 | %-0.5 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,16 | 1,16 | 1,16 | %-0.21 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 Lighter | LIT | 5,15 | 4,64 | 5,14 | %9.53 |
 Gate | GT | 10,97 | 10,77 | 11,20 | %-0.07 |
 POL (ex-MATIC) | POL | 0,108686 | 0,106356 | 0,110676 | %-1.43 |
 Kaspa | KAS | 0,041157 | 0,041270 | 0,043575 | %-5.19 |
 Quant | QNT | 75,54 | 66,29 | 75,02 | %13.93 |
 Akedo | AKE | 0,048167 | 0,048823 | 0,062659 | %-16.57 |
 KuCoin | KCS | 7,40 | 7,28 | 7,47 | %0.21 |
 Pi Network | PI | 0,090222 | 0,087199 | 0,092420 | %-1.78 |
 Algorand | ALGO | 0,110999 | 0,108049 | 0,113214 | %-0.41 |
 Jupiter | JUP | 0,297111 | 0,288725 | 0,304970 | %0.79 |
 Blockchain Capital | BCAP | 107,53 | 106,54 | 107,53 | %0.93 |
 Cosmos Hub | ATOM | 1,81 | 1,73 | 1,86 | %0.59 |
 Render | RENDER | 1,83 | 1,79 | 1,90 | %-0.97 |
 JUST | JST | 0,112807 | 0,112360 | 0,117046 | %-1.12 |
 NEXO | NEXO | 0,89 | 0,86 | 0,90 | %2.81 |
 PancakeSwap | CAKE | 2,69 | 2,46 | 2,59 | %6.82 |
 Filecoin | FIL | 1,03 | 0,97 | 1,06 | %2.95 |
 VeChain | VET | 0,009495 | 0,008881 | 0,009427 | %4.88 |
 Dash | DASH | 62,92 | 58,18 | 65,53 | %3.87 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,21 | 1,21 | 1,22 | %-0.2 |
 Injective | INJ | 7,73 | 7,50 | 8,27 | %-0.93 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,22 | 11,22 | 11,22 | %0.03 |
 Aerodrome Finance | AERO | 0,72 | 0,67 | 0,72 | %5.22 |
 Aptos | APT | 0,82 | 0,75 | 0,84 | %5.66 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.02 |
 Ether.fi | ETHFI | 0,71 | 0,68 | 0,72 | %-0.73 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.01 |
 Stable | STABLE | 0,024639 | 0,024157 | 0,024959 | %-0.97 |
 Flare | FLR | 0,007276 | 0,006798 | 0,007271 | %5.59 |
 Stacks | STX | 0,334305 | 0,332980 | 0,353654 | %-0.67 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin Cash | BCH | 339,74 | %28,19 |
| Bitway | BTW | 0,89 | %23,08 |
| Quant | QNT | 75,54 | %13,93 |
| Uniswap | UNI | 10,44 | %13,85 |
| Lighter | LIT | 5,15 | %9,53 |
| Arbitrum | ARB | 0,243835 | %9,50 |
| Zcash | ZEC | 1.594,92 | %8,86 |
| Hedera | HBAR | 0,100036 | %8,83 |
| PancakeSwap | CAKE | 2,69 | %6,82 |
| Ethereum Classic | ETC | 9,39 | %6,49 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 0,048167 | %-16,57 |
| MemeCore | M | 1,30 | %-9,34 |
| Rain | RAIN | 0,013079 | %-5,78 |
| Kaspa | KAS | 0,041157 | %-5,19 |
| Pepe | PEPE | 0,000005 | %-4,63 |
| Canton | CC | 0,113389 | %-4,12 |
| Pump.fun | PUMP | 0,004343 | %-3,26 |
| Monero | XMR | 566,85 | %-3,13 |
| Bittensor | TAO | 310,25 | %-2,19 |
| Sui | SUI | 1,02 | %-2,15 |
