Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.055.831,00 | 3.016.007,00 | 3.065.723,00 |  %0.8 |
 Ethereum | ETH | 89.004,00 | 88.093,00 | 89.376,00 | %0.3 |
 Tether | USDT | 47,54 | 47,52 | 47,54 | %0 |
 BNB | BNB | 28.647,00 | 27.947,00 | 28.531,00 | %1.2 |
 USDC | USDC | 47,55 | 47,54 | 47,56 | %0 |
 XRP | XRP | 50,97 | 50,84 | 51,40 |  %-0.5 |
 Solana | SOL | 3.517,01 | 3.474,91 | 3.536,71 | %0 |
 TRON | TRX | 15,54 | 15,52 | 15,74 | %-0.8 |
 Figure Heloc | FIGR_HELOC | 47,71 | 47,70 | 48,00 | %-0.3 |
 Hyperliquid | HYPE | 2.619,28 | 2.571,15 | 2.652,50 | %1.6 |
 Dogecoin | DOGE | 3,34 | 3,32 | 3,36 | %-0.5 |
 USDS | USDS | 47,56 | 47,55 | 47,58 | %0 |
 LEO Token | LEO | 464,85 | 462,15 | 466,64 | %0.2 |
 Rain | RAIN | 0,59 | 0,59 | 0,60 | %-2 |
 Zcash | ZEC | 24.257,00 | 22.863,00 | 24.287,00 | %4.2 |
 Cardano | ADA | 9,15 | 9,09 | 9,44 | %-1.3 |
 Monero | XMR | 16.889,73 | 16.692,10 | 17.402,15 | %-2.7 |
 WhiteBIT Coin | WBT | 2.643,13 | 2.613,64 | 2.649,94 | %0.6 |
 Chainlink | LINK | 388,32 | 385,76 | 392,56 | %-0.7 |
 Stellar | XLM | 7,95 | 7,89 | 8,17 | %-2.9 |
 Dai | DAI | 47,57 | 47,55 | 47,59 | %0 |
 Bitcoin Cash | BCH | 10.100,06 | 10.088,96 | 10.200,99 | %-0.1 |
 Canton | CC | 5,14 | 5,12 | 5,55 | %-5.8 |
 USD1 | USD1 | 47,54 | 47,52 | 47,55 | %0 |
 Ethena USDe | USDE | 47,54 | 47,53 | 47,56 | %0 |
 Gram (prev. Toncoin) | GRAM | 66,50 | 64,47 | 66,59 | %-1.8 |
 Litecoin | LTC | 2.148,27 | 2.095,10 | 2.145,21 | %1.9 |
 Global Dollar | USDG | 47,56 | 47,46 | 47,65 | %0 |
 Hedera | HBAR | 3,29 | 3,29 | 3,40 | %-2 |
 Circle USYC | USYC | 53,80 | 53,78 | 53,80 | %-0.1 |
 Shiba Inu | SHIB | 0,000237 | 0,000234 | 0,000240 | %-0.6 |
 Avalanche | AVAX | 317,27 | 316,39 | 330,85 | %1.3 |
 Sui | SUI | 32,94 | 32,68 | 33,24 | %-0.2 |
 PayPal USD | PYUSD | 47,55 | 47,54 | 47,57 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,57 | 47,57 | 47,57 | %0 |
 Cronos | CRO | 2,58 | 2,58 | 2,64 | %-1.8 |
 Tether Gold | XAUT | 193.931,00 | 191.881,00 | 194.352,00 | %0.4 |
 Uniswap | UNI | 182,36 | 180,16 | 187,27 | %-1.7 |
 NEAR Protocol | NEAR | 82,07 | 81,72 | 84,04 | %-0.7 |
 Ondo US Dollar Yield | USDY | 54,27 | 54,17 | 54,28 | %0.1 |
 Bittensor | TAO | 9.355,55 | 9.021,28 | 9.536,03 | %2.2 |
 Ondo | ONDO | 17,82 | 17,33 | 17,97 | %-0.2 |
 OKB | OKB | 4.110,41 | 4.099,71 | 4.137,19 | %0.7 |
 PAX Gold | PAXG | 194.289,00 | 192.239,00 | 194.722,00 | %0.5 |
 World Liberty Financial | WLFI | 2,61 | 2,57 | 2,65 | %0 |
 Aster | ASTER | 28,91 | 28,72 | 28,99 | %1 |
 HTX DAO | HTX | 0,000085 | 0,000085 | 0,000086 | %-0.2 |
 USDD | USDD | 47,48 | 47,45 | 47,53 | %0 |
 MemeCore | M | 55,74 | 55,08 | 58,10 | %-1.8 |
 Ripple USD | RLUSD | 47,57 | 47,56 | 47,59 | %0 |
 Polkadot | DOT | 40,77 | 39,24 | 41,28 | %4.8 |
 Falcon USD | USDF | 47,42 | 47,33 | 47,43 | %0.1 |
 Aave | AAVE | 4.293,84 | 4.260,19 | 4.427,42 | %-2.5 |
 Mantle | MNT | 19,10 | 18,79 | 19,21 | %1.1 |
 BFUSD | BFUSD | 47,50 | 47,47 | 47,51 | %0 |
 Sky | SKY | 2,67 | 2,62 | 2,69 | %-0.2 |
 Morpho | MORPHO | 88,88 | 88,37 | 92,35 | %-3.3 |
 Pepe | PEPE | 0,000137 | 0,000136 | 0,000142 | %-1.4 |
 Internet Computer | ICP | 99,59 | 98,86 | 101,06 | %-1.4 |
 Worldcoin | WLD | 15,19 | 15,04 | 15,74 | %-2.1 |
 Bitget Token | BGB | 77,55 | 75,95 | 77,32 | %1 |
 United Stables | U | 47,54 | 47,53 | 47,56 | %0 |
 USDGO | USDGO | 47,58 | 47,56 | 47,59 | %0 |
 Ethereum Classic | ETC | 312,03 | 310,08 | 315,65 | %-0.8 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,37 | 55,25 | 55,39 | %0.2 |
 Blockchain Capital | BCAP | 5.052,63 | 5.052,63 | 5.052,63 | %0 |
 Pump.fun | PUMP | 0,115326 | 0,101717 | 0,121058 | %12.4 |
 Invesco Short Duration US Government Securities Fund | USTB | 531,19 | 531,04 | 531,19 | %0 |
 Pi Network | PI | 3,97 | 3,92 | 3,99 | %0.1 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 57,94 | 57,80 | 57,95 | %0.2 |
 Ethena | ENA | 4,40 | 4,29 | 4,43 | %-1.1 |
 KuCoin | KCS | 310,75 | 305,19 | 311,51 | %0.8 |
 Quant | QNT | 2.894,19 | 2.836,36 | 2.916,40 | %2.2 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 52,88 | 52,88 | 52,88 | %0 |
 JUST | JST | 5,05 | 5,02 | 5,07 | %0.8 |
 Stable | STABLE | 1,53 | 1,48 | 1,53 | %1.3 |
 Audiera | BEAT | 123,81 | 111,73 | 149,33 | %-16.4 |
 POL (ex-MATIC) | POL | 3,56 | 3,46 | 3,59 | %2.6 |
 Algorand | ALGO | 4,24 | 4,22 | 4,36 | %-1 |
 Kaspa | KAS | 1,26 | 1,23 | 1,28 | %0.6 |
 Cosmos Hub | ATOM | 65,35 | 64,72 | 66,18 | %1.1 |
 NEXO | NEXO | 34,13 | 33,55 | 34,70 | %-0.1 |
 Render | RENDER | 63,66 | 63,33 | 65,15 | %-1.9 |
 Gate | GT | 307,77 | 304,33 | 308,72 | %-0.2 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,63 | 49,63 | 49,63 | %0 |
 Beldex | BDX | 3,93 | 3,84 | 3,97 | %2.6 |
 GHO | GHO | 47,49 | 47,46 | 47,50 | %0 |
 Jupiter | JUP | 8,96 | 8,90 | 9,25 | %-3.6 |
 YLDS | YLDS | 47,55 | 47,54 | 47,57 | %0 |
 Filecoin | FIL | 34,07 | 33,66 | 34,60 | %-1.4 |
 Venice Token | VVV | 555,73 | 552,01 | 589,30 | %-5.9 |
 Usual USD | USD0 | 47,50 | 47,47 | 47,51 | %0 |
 Arbitrum | ARB | 3,86 | 3,84 | 3,99 | %-2.1 |
 币安人生 (BinanceLife) | 币安人生 | 25,31 | 24,86 | 26,91 | %-8.2 |
 Flare | FLR | 0,290050 | 0,288015 | 0,297884 | %-2.8 |
 XDC Network | XDC | 1,26 | 1,24 | 1,26 | %1.8 |
 Lighter | LIT | 99,67 | 94,93 | 100,61 | %1.8 |
 USX | USX | 47,52 | 41,91 | 47,53 | %0 |
 TrueUSD | TUSD | 47,36 | 47,32 | 47,37 | %0 |
 Aptos | APT | 27,58 | 27,15 | 27,71 | %0.3 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,115326 | %12,40 |
| Polkadot | DOT | 40,77 | %4,80 |
| Zcash | ZEC | 24.257,00 | %4,20 |
| POL (ex-MATIC) | POL | 3,56 | %2,60 |
| Beldex | BDX | 3,93 | %2,60 |
| Bittensor | TAO | 9.355,55 | %2,20 |
| Quant | QNT | 2.894,19 | %2,20 |
| Litecoin | LTC | 2.148,27 | %1,90 |
| XDC Network | XDC | 1,26 | %1,80 |
| Lighter | LIT | 99,67 | %1,80 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Audiera | BEAT | 123,81 | %-16,40 |
| 币安人生 (BinanceLife) | 币安人生 | 25,31 | %-8,20 |
| Venice Token | VVV | 555,73 | %-5,90 |
| Canton | CC | 5,14 | %-5,80 |
| Jupiter | JUP | 8,96 | %-3,60 |
| Morpho | MORPHO | 88,88 | %-3,30 |
| Stellar | XLM | 7,95 | %-2,90 |
| Flare | FLR | 0,290050 | %-2,80 |
| Monero | XMR | 16.889,73 | %-2,70 |
| Aave | AAVE | 4.293,84 | %-2,50 |
