Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 80.385,00 | 80.187,00 | 81.864,00 |  %-0.69 |
 Ethereum | ETH | 2.582,68 | 2.568,10 | 2.655,71 | %-1.18 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 748,33 | 746,64 | 772,67 | %-1.64 |
 XRP | XRP | 1,38 | 1,37 | 1,45 | %-2.1 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 108,90 | 107,50 | 112,89 | %-3.02 |
 TRON | TRX | 0,340000 | 0,337075 | 0,340661 |  %0.55 |
 Zcash | ZEC | 1.450,45 | 1.446,70 | 1.590,80 | %-5.02 |
 Figure Heloc | FIGR_HELOC | 1,02 | 1,00 | 1,04 | %-1.5 |
 Hyperliquid | HYPE | 90,79 | 89,91 | 93,38 | %-1.41 |
 Dogecoin | DOGE | 0,085504 | 0,085139 | 0,091052 | %-2.12 |
 Monero | XMR | 527,47 | 524,51 | 589,94 | %-7.49 |
 WhiteBIT Coin | WBT | 81,82 | 81,64 | 83,58 | %-1.46 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 Rain | RAIN | 0,013499 | 0,013352 | 0,014035 | %1.09 |
 Chainlink | LINK | 12,05 | 11,94 | 12,67 | %-1.87 |
 Cardano | ADA | 0,221485 | 0,219126 | 0,231163 | %-1.76 |
 LEO Token | LEO | 8,90 | 8,88 | 8,96 | %0.09 |
 Stellar | XLM | 0,190636 | 0,189421 | 0,203310 | %-1.57 |
 Uniswap | UNI | 8,83 | 8,46 | 9,41 | %-0.12 |
 Bitcoin Cash | BCH | 247,30 | 243,40 | 256,71 | %0.31 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 NEAR Protocol | NEAR | 3,48 | 3,44 | 3,74 | %-5.65 |
 Litecoin | LTC | 57,10 | 56,63 | 58,41 | %-1.75 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Avalanche | AVAX | 9,60 | 8,40 | 10,79 | %14.56 |
 Canton | CC | 0,105393 | 0,104271 | 0,113632 | %-5.87 |
 MemeCore | M | 1,70 | 1,27 | 1,66 | %31.8 |
 Gram (prev. Toncoin) | GRAM | 1,37 | 1,35 | 1,40 | %0.24 |
 Hedera | HBAR | 0,080462 | 0,078191 | 0,083749 | %2.15 |
 Sui | SUI | 0,83 | 0,81 | 0,89 | %0.53 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-0.52 |
 Cronos | CRO | 0,058730 | 0,058233 | 0,060372 | %-0.31 |
 Bittensor | TAO | 252,88 | 251,13 | 273,18 | %0.26 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Tether Gold | XAUT | 4.368,14 | 4.365,59 | 4.376,12 | %-0.16 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 OKB | OKB | 115,69 | 114,58 | 123,01 | %-0.53 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,13 | 1,15 | %-0.02 |
 Aave | AAVE | 137,66 | 136,17 | 146,60 | %-2.93 |
 Aster | ASTER | 0,74 | 0,73 | 0,78 | %-3.36 |
 Ethena | ENA | 0,197247 | 0,173703 | 0,219782 | %12.79 |
 Ondo | ONDO | 0,407149 | 0,393936 | 0,441448 | %0.77 |
 Mantle | MNT | 0,59 | 0,60 | 0,64 | %-3.69 |
 PAX Gold | PAXG | 4.359,29 | 4.359,12 | 4.368,60 | %-0.21 |
 Pump.fun | PUMP | 0,003974 | 0,003925 | 0,004266 | %-3.84 |
 Polkadot | DOT | 1,09 | 1,07 | 1,14 | %-3.36 |
 World Liberty Financial | WLFI | 0,057950 | 0,057320 | 0,059403 | %-0.76 |
 Morpho | MORPHO | 2,57 | 2,54 | 2,81 | %-6.8 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %5.81 |
 Bitway | BTW | 0,61 | 0,57 | 0,63 | %-1.91 |
 Sky | SKY | 0,067821 | 0,067548 | 0,071940 | %-3.13 |
 Internet Computer | ICP | 2,79 | 2,74 | 2,97 | %-2.04 |
 Worldcoin | WLD | 0,426998 | 0,414683 | 0,440425 | %1.87 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.31 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.12 |
 Akedo | AKE | 0,065967 | 0,045735 | 0,085644 | %46.81 |
 Arbitrum | ARB | 0,213036 | 0,200860 | 0,217285 | %1.32 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,16 | 1,16 | 1,16 | %-0.08 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.01 |
 Bitget Token | BGB | 1,98 | 1,98 | 2,06 | %0.19 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.09 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %-0 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethereum Classic | ETC | 8,29 | 8,13 | 8,77 | %0.99 |
 Venice Token | VVV | 26,76 | 25,03 | 29,03 | %-2.64 |
 Lighter | LIT | 4,66 | 4,58 | 5,27 | %-2.8 |
 POL (ex-MATIC) | POL | 0,103784 | 0,102634 | 0,106841 | %-1.5 |
 Gate | GT | 10,21 | 9,99 | 10,64 | %1.39 |
 Kaspa | KAS | 0,038526 | 0,037600 | 0,040842 | %1.52 |
 KuCoin | KCS | 7,17 | 7,14 | 7,32 | %-1.11 |
 Blockchain Capital | BCAP | 106,54 | 106,54 | 106,54 | %0 |
 JUST | JST | 0,116237 | 0,115122 | 0,118997 | %-1.03 |
 Pi Network | PI | 0,084509 | 0,083199 | 0,085888 | %-0.94 |
 Quant | QNT | 64,36 | 63,03 | 66,45 | %1.46 |
 Algorand | ALGO | 0,102365 | 0,095639 | 0,110094 | %5.79 |
 Cosmos Hub | ATOM | 1,71 | 1,67 | 1,77 | %-0.86 |
 Jupiter | JUP | 0,271348 | 0,265723 | 0,286863 | %-0.58 |
 PancakeSwap | CAKE | 2,33 | 2,30 | 2,45 | %-3.53 |
 NEXO | NEXO | 0,83 | 0,83 | 0,85 | %-1.45 |
 Render | RENDER | 1,54 | 1,52 | 1,63 | %-0.55 |
 Filecoin | FIL | 0,96 | 0,94 | 1,13 | %-1.92 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,22 | 1,22 | 1,22 | %-0.08 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 Injective | INJ | 7,59 | 6,89 | 8,32 | %11.75 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,22 | 11,22 | 11,22 | %0 |
 Dash | DASH | 57,06 | 56,37 | 61,78 | %-6.17 |
 VeChain | VET | 0,008411 | 0,008148 | 0,008835 | %2.07 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0 |
 Ether.fi | ETHFI | 0,71 | 0,71 | 0,76 | %-1.41 |
 Aerodrome Finance | AERO | 0,64 | 0,64 | 0,68 | %-2.09 |
 Aptos | APT | 0,73 | 0,70 | 0,78 | %-5.09 |
 Stable | STABLE | 0,023656 | 0,023420 | 0,025703 | %-6.8 |
 Stacks | STX | 0,323839 | 0,276672 | 0,331991 | %14.94 |
 Beldex | BDX | 0,075970 | 0,075255 | 0,076639 | %-0.7 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 0,065967 | %46,81 |
| MemeCore | M | 1,70 | %31,80 |
| Stacks | STX | 0,323839 | %14,94 |
| Avalanche | AVAX | 9,60 | %14,56 |
| Ethena | ENA | 0,197247 | %12,79 |
| Injective | INJ | 7,59 | %11,75 |
| Pepe | PEPE | 0,000004 | %5,81 |
| Algorand | ALGO | 0,102365 | %5,79 |
| Hedera | HBAR | 0,080462 | %2,15 |
| VeChain | VET | 0,008411 | %2,07 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monero | XMR | 527,47 | %-7,49 |
| Stable | STABLE | 0,023656 | %-6,80 |
| Morpho | MORPHO | 2,57 | %-6,80 |
| Dash | DASH | 57,06 | %-6,17 |
| Canton | CC | 0,105393 | %-5,87 |
| NEAR Protocol | NEAR | 3,48 | %-5,65 |
| Aptos | APT | 0,73 | %-5,09 |
| Zcash | ZEC | 1.450,45 | %-5,02 |
| Pump.fun | PUMP | 0,003974 | %-3,84 |
| Mantle | MNT | 0,59 | %-3,69 |
