Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.724.979,00 | 3.683.041,00 | 3.752.349,00 |  %0.58 |
 Ethereum | ETH | 119.341,00 | 116.358,00 | 120.767,00 | %1.8 |
 Tether | USDT | 48,68 | 48,67 | 48,69 | %0.11 |
 BNB | BNB | 35.755,00 | 34.979,00 | 35.829,00 | %2.05 |
 XRP | XRP | 63,14 | 62,39 | 64,19 |  %-0.1 |
 USDC | USDC | 48,70 | 48,67 | 48,71 | %0.11 |
 Solana | SOL | 4.925,46 | 4.743,49 | 4.965,02 | %2.73 |
 TRON | TRX | 16,32 | 16,24 | 16,37 | %-0.15 |
 Zcash | ZEC | 72.028,00 | 62.637,00 | 73.358,00 | %11.78 |
 Figure Heloc | FIGR_HELOC | 49,04 | 48,91 | 50,43 | %0.35 |
 Hyperliquid | HYPE | 4.043,25 | 3.784,95 | 4.073,99 | %5.91 |
 Dogecoin | DOGE | 3,98 | 3,89 | 4,02 | %1.55 |
 Monero | XMR | 24.992,00 | 23.777,00 | 25.156,00 | %4.7 |
 USDS | USDS | 48,71 | 48,67 | 48,71 | %0.15 |
 WhiteBIT Coin | WBT | 3.840,38 | 3.779,78 | 3.871,22 | %1.07 |
 Rain | RAIN | 0,62 | 0,58 | 0,65 | %-2.02 |
 Chainlink | LINK | 552,52 | 528,75 | 556,26 | %3.51 |
 LEO Token | LEO | 434,07 | 433,03 | 438,35 | %0.74 |
 Cardano | ADA | 9,83 | 9,38 | 9,93 | %3.74 |
 Stellar | XLM | 9,02 | 8,72 | 9,12 | %1.98 |
 Uniswap | UNI | 372,37 | 310,07 | 379,85 | %18.21 |
 Ethena USDe | USDE | 48,69 | 48,68 | 48,70 | %0.14 |
 Bitcoin Cash | BCH | 11.329,51 | 10.576,75 | 11.701,34 | %6.65 |
 Dai | DAI | 48,71 | 48,70 | 48,72 | %0.09 |
 USD1 | USD1 | 48,68 | 48,66 | 48,68 | %0.11 |
 Litecoin | LTC | 2.625,17 | 2.479,33 | 2.628,34 | %5.1 |
 Canton | CC | 4,86 | 4,65 | 5,01 | %4.22 |
 NEAR Protocol | NEAR | 146,17 | 124,70 | 149,37 | %16.18 |
 Gram (prev. Toncoin) | GRAM | 65,26 | 63,38 | 65,69 | %2.6 |
 Avalanche | AVAX | 370,50 | 357,23 | 372,19 | %3.3 |
 Hedera | HBAR | 3,67 | 3,54 | 3,73 | %2.75 |
 Global Dollar | USDG | 48,72 | 48,71 | 48,72 | %0.11 |
 Shiba Inu | SHIB | 0,000250 | 0,000238 | 0,000257 | %4.71 |
 Sui | SUI | 35,84 | 34,06 | 35,93 | %4.01 |
 Cronos | CRO | 2,80 | 2,70 | 2,87 | %2.87 |
 PayPal USD | PYUSD | 48,68 | 48,66 | 48,73 | %0.09 |
 Tether Gold | XAUT | 211.518,00 | 207.584,00 | 213.015,00 | %1.8 |
 MemeCore | M | 57,42 | 53,75 | 58,89 | %5.27 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,72 | 48,72 | 48,72 | %0.11 |
 Bittensor | TAO | 11.196,97 | 10.615,56 | 11.288,32 | %4.81 |
 Circle USYC | USYC | 55,42 | 55,41 | 55,42 | %0.12 |
 OKB | OKB | 5.476,69 | 5.350,92 | 5.485,40 | %1.77 |
 Ripple USD | RLUSD | 48,72 | 48,70 | 48,73 | %0.11 |
 Ondo US Dollar Yield | USDY | 55,83 | 55,56 | 55,85 | %0.42 |
 Aster | ASTER | 36,27 | 33,67 | 36,46 | %7.61 |
 Aave | AAVE | 6.253,20 | 5.668,39 | 6.318,60 | %9.61 |
 Bitway | BTW | 34,17 | 32,55 | 36,60 | %-4.05 |
 PAX Gold | PAXG | 211.452,00 | 207.655,00 | 213.144,00 | %1.75 |
 Mantle | MNT | 27,69 | 26,73 | 27,83 | %3.24 |
 World Liberty Financial | WLFI | 2,84 | 2,75 | 2,89 | %2.06 |
 Pump.fun | PUMP | 0,191546 | 0,174118 | 0,198042 | %7.84 |
 Polkadot | DOT | 52,12 | 48,53 | 53,06 | %6.21 |
 Ondo | ONDO | 18,14 | 16,38 | 18,44 | %9.62 |
 Ethena | ENA | 7,48 | 7,04 | 7,73 | %4.42 |
 Morpho | MORPHO | 107,68 | 100,65 | 108,79 | %5.53 |
 Pepe | PEPE | 0,000177 | 0,000163 | 0,000179 | %7.78 |
 USDD | USDD | 48,63 | 48,61 | 48,65 | %0.1 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %-0.23 |
 Internet Computer | ICP | 128,29 | 121,98 | 128,67 | %4.09 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,62 | 56,52 | 56,72 | %0.22 |
 USDGO | USDGO | 48,73 | 48,72 | 48,75 | %0.12 |
 United Stables | U | 48,69 | 48,68 | 48,70 | %0.11 |
 Sky | SKY | 2,87 | 2,74 | 2,91 | %4.2 |
 Falcon USD | USDF | 48,50 | 48,45 | 48,52 | %0.12 |
 Worldcoin | WLD | 18,45 | 17,72 | 18,66 | %2.58 |
 Bitget Token | BGB | 93,61 | 92,23 | 94,10 | %1.23 |
 BFUSD | BFUSD | 48,68 | 48,67 | 48,69 | %0.11 |
 Arbitrum | ARB | 8,58 | 7,86 | 8,97 | %7.19 |
 Venice Token | VVV | 1.220,53 | 1.100,81 | 1.243,26 | %7.97 |
 Ethereum Classic | ETC | 363,04 | 351,72 | 363,59 | %2.41 |
 Lighter | LIT | 226,81 | 218,59 | 244,90 | %2.34 |
 POL (ex-MATIC) | POL | 4,74 | 4,56 | 4,95 | %3.89 |
 Gate | GT | 455,06 | 449,71 | 458,57 | %0.91 |
 Blockchain Capital | BCAP | 5.190,24 | 5.190,24 | 5.190,24 | %0.11 |
 KuCoin | KCS | 342,53 | 330,91 | 344,41 | %2.61 |
 JUST | JST | 5,60 | 5,58 | 5,73 | %-1.6 |
 Kaspa | KAS | 1,63 | 1,59 | 1,69 | %3.19 |
 Pi Network | PI | 3,97 | 3,95 | 4,19 | %-3.54 |
 Quant | QNT | 2.975,63 | 2.939,00 | 3.019,56 | %1.05 |
 PancakeSwap | CAKE | 120,26 | 109,33 | 120,47 | %9.7 |
 Cosmos Hub | ATOM | 76,20 | 72,46 | 76,49 | %4.26 |
 Algorand | ALGO | 4,38 | 4,25 | 4,48 | %2.32 |
 NEXO | NEXO | 39,45 | 38,48 | 39,88 | %2.36 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,20 | 59,10 | 59,31 | %0.22 |
 Dash | DASH | 2.968,70 | 2.668,39 | 3.039,04 | %10.26 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,14 | 51,14 | 51,14 | %0.12 |
 Jupiter | JUP | 11,35 | 10,33 | 11,53 | %7.44 |
 Render | RENDER | 69,20 | 64,56 | 69,44 | %6.72 |
 Invesco Short Duration US Government Securities Fund | USTB | 546,34 | 546,28 | 546,34 | %0.12 |
 GHO | GHO | 48,64 | 48,63 | 48,66 | %0.1 |
 Filecoin | FIL | 40,09 | 38,52 | 40,49 | %2.49 |
 VeChain | VET | 0,359107 | 0,342182 | 0,361727 | %4.22 |
 Marscat Token | MCAT | 30,57 | 11,58 | 39,91 | %163.49 |
 Stable | STABLE | 1,14 | 1,12 | 1,19 | %-3.12 |
 Ether.fi | ETHFI | 30,13 | 28,31 | 30,87 | %5.66 |
 Beldex | BDX | 3,70 | 3,67 | 3,74 | %0.12 |
 Aerodrome Finance | AERO | 28,47 | 25,96 | 29,32 | %9.12 |
 Injective | INJ | 276,65 | 260,44 | 280,60 | %5 |
 Flare | FLR | 0,310375 | 0,305351 | 0,311453 | %0.46 |
 Usual USD | USD0 | 48,66 | 48,66 | 48,68 | %0.09 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Marscat Token | MCAT | 30,57 | %163,49 |
| Uniswap | UNI | 372,37 | %18,21 |
| NEAR Protocol | NEAR | 146,17 | %16,18 |
| Zcash | ZEC | 72.028,00 | %11,78 |
| Dash | DASH | 2.968,70 | %10,26 |
| PancakeSwap | CAKE | 120,26 | %9,70 |
| Ondo | ONDO | 18,14 | %9,62 |
| Aave | AAVE | 6.253,20 | %9,61 |
| Aerodrome Finance | AERO | 28,47 | %9,12 |
| Venice Token | VVV | 1.220,53 | %7,97 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 34,17 | %-4,05 |
| Pi Network | PI | 3,97 | %-3,54 |
| Stable | STABLE | 1,14 | %-3,12 |
| Rain | RAIN | 0,62 | %-2,02 |
| JUST | JST | 5,60 | %-1,60 |
| HTX DAO | HTX | 0,000081 | %-0,230190 |
| TRON | TRX | 16,32 | %-0,148220 |
| XRP | XRP | 63,14 | %-0,100240 |
| PayPal USD | PYUSD | 48,68 | %0,087530 |
| Usual USD | USD0 | 48,66 | %0,088860 |
