Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.896.468,00 | 3.737.490,00 | 3.895.764,00 | 2.1% |
 Ethereum | ETH | 133.838,00 | 125.102,00 | 133.782,00 | 3.16% |
 Tether | USDT | 42,54 | 42,53 | 42,54 | 0% |
 XRP | XRP | 89,66 | 85,07 | 89,62 | 3.59% |
 BNB | BNB | 38.475,00 | 37.076,00 | 38.489,00 | 1.38% |
 USDC | USDC | 42,52 | 42,51 | 42,52 | 0.01% |
 Solana | SOL | 5.777,70 | 5.454,47 | 5.776,93 | 2.12% |
 TRON | TRX | 12,19 | 12,09 | 12,23 | -0.12% |
 Lido Staked Ether | STETH | 133.624,00 | 124.935,00 | 133.529,00 | 3% |
 Dogecoin | DOGE | 6,07 | 5,75 | 6,06 | 1.68% |
 Cardano | ADA | 18,45 | 17,33 | 18,45 | 3.18% |
 Figure Heloc | FIGR_HELOC | 43,74 | 43,25 | 43,74 | 1.03% |
 WhiteBIT Coin | WBT | 2.617,03 | 2.546,11 | 2.614,88 | 1.48% |
 Wrapped stETH | WSTETH | 163.180,00 | 153.509,00 | 162.823,00 | 2.93% |
 Bitcoin Cash | BCH | 25.656,00 | 24.313,00 | 25.642,00 | 2.41% |
 Wrapped Bitcoin | WBTC | 3.893.265,00 | 3.740.244,00 | 3.888.933,00 | 2.19% |
 Wrapped Beacon ETH | WBETH | 145.128,00 | 135.682,00 | 144.995,00 | 3.1% |
 Chainlink | LINK | 600,21 | 563,26 | 600,51 | 0.47% |
 USDS | USDS | 42,50 | 42,49 | 42,54 | -0% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,52 | 42,46 | 42,58 | -0.02% |
 LEO Token | LEO | 409,22 | 406,14 | 411,53 | 0.67% |
 WETH | WETH | 133.371,00 | 125.348,00 | 133.264,00 | 2.77% |
 Hyperliquid | HYPE | 1.257,90 | 1.201,57 | 1.337,17 | -5.93% |
 Wrapped eETH | WEETH | 144.788,00 | 135.871,00 | 144.427,00 | 3% |
 Stellar | XLM | 10,39 | 9,87 | 10,38 | 0.88% |
 Monero | XMR | 16.068,45 | 15.763,52 | 16.851,79 | -4.1% |
 Ethena USDe | USDE | 42,55 | 42,39 | 42,66 | 0.11% |
 Coinbase Wrapped BTC | CBBTC | 3.890.011,00 | 3.742.895,00 | 3.891.961,00 | 1.93% |
 Litecoin | LTC | 3.552,56 | 3.403,79 | 3.549,21 | 1.39% |
 Sui | SUI | 70,19 | 64,47 | 70,24 | 6% |
 Avalanche | AVAX | 586,93 | 553,56 | 585,72 | 2.63% |
 Hedera | HBAR | 5,77 | 5,47 | 5,78 | 1.41% |
 Zcash | ZEC | 14.714,47 | 14.044,42 | 14.867,04 | 2.79% |
 Shiba Inu | SHIB | 0,000364 | 0,000350 | 0,000364 | 1.47% |
 Dai | DAI | 42,52 | 42,48 | 42,56 | 0.02% |
 sUSDS | SUSDS | 45,98 | 45,52 | 46,29 | 0.16% |
 World Liberty Financial | WLFI | 6,43 | 6,15 | 6,48 | 0.4% |
 Toncoin | TON | 69,26 | 66,31 | 69,21 | 1.76% |
 USDT0 | USDT0 | 42,55 | 42,49 | 42,60 | 0.05% |
 Cronos | CRO | 4,47 | 4,31 | 4,47 | 0.7% |
 PayPal USD | PYUSD | 42,52 | 42,50 | 42,53 | 0.02% |
 Ethena Staked USDe | SUSDE | 51,37 | 51,29 | 51,41 | 0.03% |
 Mantle | MNT | 47,70 | 45,22 | 47,87 | 4.96% |
 Uniswap | UNI | 240,63 | 227,89 | 240,54 | 0.78% |
 Polkadot | DOT | 91,41 | 87,38 | 91,94 | -0.43% |
 Aave | AAVE | 8.216,06 | 7.755,47 | 8.208,30 | 2.56% |
 Bittensor | TAO | 12.382,34 | 11.511,46 | 12.378,70 | 2.97% |
 USD1 | USD1 | 42,49 | 42,46 | 42,51 | -0% |
 Bitget Token | BGB | 149,96 | 149,28 | 151,19 | 0.19% |
 OKB | OKB | 4.641,54 | 4.485,56 | 4.640,03 | 1.85% |
 Canton | CC | 2,65 | 2,62 | 2,69 | -0.96% |
 NEAR Protocol | NEAR | 74,06 | 70,04 | 74,06 | 0.18% |
 Tether Gold | XAUT | 178.376,00 | 177.958,00 | 179.299,00 | 0.06% |
 Falcon USD | USDF | 42,48 | 42,39 | 42,59 | -0.13% |
 MemeCore | M | 53,03 | 52,54 | 57,53 | -7.82% |
 Ethena | ENA | 11,72 | 10,70 | 11,72 | 3.32% |
 Ethereum Classic | ETC | 571,94 | 546,17 | 572,04 | -0.02% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,53 | 42,53 | 42,53 | 0% |
 Aster | ASTER | 40,65 | 38,73 | 41,93 | -3.05% |
 Pepe | PEPE | 0,000194 | 0,000183 | 0,000195 | 1.59% |
 Jito Staked SOL | JITOSOL | 7.190,76 | 6.800,99 | 7.188,92 | 1.96% |
 Internet Computer | ICP | 149,06 | 142,32 | 150,77 | -1.08% |
 Binance-Peg WETH | WETH | 133.606,00 | 124.779,00 | 133.203,00 | 2.91% |
 Pi Network | PI | 9,56 | 9,26 | 9,64 | -0.64% |
 Rain | RAIN | 0,328917 | 0,311641 | 0,328584 | 2.96% |
 Pump.fun | PUMP | 0,131841 | 0,122184 | 0,131476 | 1.99% |
 Wrapped SOL | SOL | 5.776,76 | 5.452,12 | 5.767,55 | 2.19% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 200,06 | 193,59 | 199,95 | 1.26% |
 HTX DAO | HTX | 0,000070 | 0,000070 | 0,000071 | -0.85% |
 Ondo | ONDO | 20,28 | 19,08 | 20,22 | 1.72% |
 syrupUSDC | SYRUPUSDC | 48,49 | 48,47 | 48,51 | 0.02% |
 Kaspa | KAS | 2,29 | 2,12 | 2,29 | 3.89% |
 PAX Gold | PAXG | 179.038,00 | 178.834,00 | 179.309,00 | -0.11% |
 Worldcoin | WLD | 25,17 | 23,76 | 25,16 | 1.86% |
 Global Dollar | USDG | 42,52 | 42,51 | 42,53 | 0% |
 KuCoin | KCS | 444,10 | 424,07 | 444,57 | 2.88% |
 Provenance Blockchain | HASH | 1,10 | 1,06 | 1,24 | -7.48% |
 BFUSD | BFUSD | 42,50 | 42,49 | 42,51 | 0% |
 Quant | QNT | 3.848,12 | 3.747,68 | 3.855,66 | 0.24% |
 Rocket Pool ETH | RETH | 153.368,00 | 144.116,00 | 153.123,00 | 2.82% |
 Circle USYC | USYC | 47,12 | 0,00 | 0,00 | 0% |
 POL (ex-MATIC) | POL | 5,28 | 5,05 | 5,33 | -1.08% |
 Aptos | APT | 75,14 | 71,24 | 76,87 | -2.24% |
 syrupUSDT | SYRUPUSDT | 47,07 | 47,04 | 47,11 | 0.05% |
 Ripple USD | RLUSD | 42,52 | 42,49 | 42,54 | 0.03% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,51 | 42,50 | 42,54 | -0.01% |
 Sky | SKY | 2,32 | 2,22 | 2,32 | 2.28% |
 Wrapped BNB | WBNB | 38.479,00 | 37.070,00 | 38.479,00 | 1.41% |
 Gate | GT | 438,37 | 430,32 | 439,34 | 1.47% |
 Algorand | ALGO | 5,79 | 5,55 | 5,79 | 1.01% |
 Arbitrum | ARB | 9,02 | 8,47 | 8,99 | 1.4% |
 Binance Staked SOL | BNSOL | 6.280,39 | 5.928,56 | 6.272,96 | 2.22% |
 Official Trump | TRUMP | 243,10 | 237,00 | 244,53 | -0.49% |
 Kelp DAO Restaked ETH | RSETH | 141.690,00 | 132.228,00 | 141.158,00 | 3.06% |
 VeChain | VET | 0,54 | 0,52 | 0,54 | -0.15% |
 Filecoin | FIL | 63,77 | 60,84 | 64,01 | 0.19% |
 Function FBTC | FBTC | 3.913.426,00 | 3.738.196,00 | 3.906.843,00 | 2.5% |
 Cosmos Hub | ATOM | 94,56 | 91,39 | 96,88 | -2.4% |
 Flare | FLR | 0,56 | 0,55 | 0,56 | 0.8% |
 USDtb | USDTB | 42,62 | 42,38 | 42,81 | 0.21% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sui | SUI | 70,19 | 6,23% |
| Mantle | MNT | 47,70 | 4,76% |
| Kaspa | KAS | 2,29 | 4,06% |
| Zcash | ZEC | 14.714,47 | 4,04% |
| Cardano | ADA | 18,45 | 3,79% |
| XRP | XRP | 89,66 | 3,28% |
| Ethena | ENA | 11,72 | 3,21% |
| Bittensor | TAO | 12.382,34 | 2,84% |
| Avalanche | AVAX | 586,93 | 2,77% |
| Wrapped eETH | WEETH | 144.788,00 | 2,64% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sui | SUI | 70,19 | 6,00% |
| Mantle | MNT | 47,70 | 4,96% |
| Kaspa | KAS | 2,29 | 3,89% |
| XRP | XRP | 89,66 | 3,59% |
| Ethena | ENA | 11,72 | 3,32% |
| Cardano | ADA | 18,45 | 3,18% |
| Ethereum | ETH | 133.838,00 | 3,16% |
| Wrapped Beacon ETH | WBETH | 145.128,00 | 3,10% |
| Kelp DAO Restaked ETH | RSETH | 141.690,00 | 3,06% |
| Wrapped eETH | WEETH | 144.788,00 | 3,00% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Circle USYC | USYC | 47,12 | 0,00% |
| MemeCore | M | 53,03 | -7,82% |
| Provenance Blockchain | HASH | 1,10 | -7,48% |
| Hyperliquid | HYPE | 1.257,90 | -5,93% |
| Monero | XMR | 16.068,45 | -4,10% |
| Aster | ASTER | 40,65 | -3,05% |
| Cosmos Hub | ATOM | 94,56 | -2,40% |
| Aptos | APT | 75,14 | -2,24% |
| Internet Computer | ICP | 149,06 | -1,08% |
| POL (ex-MATIC) | POL | 5,28 | -1,08% |