Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.910.854,00 | 3.863.761,00 | 3.973.052,00 | -1.34% |
 Ethereum | ETH | 133.926,00 | 130.600,00 | 136.571,00 | -1.01% |
 Tether | USDT | 42,54 | 42,43 | 42,55 | 0.18% |
 XRP | XRP | 88,27 | 88,20 | 92,26 | -4.17% |
 BNB | BNB | 38.199,00 | 37.714,00 | 38.755,00 | -1.35% |
 USDC | USDC | 42,52 | 42,42 | 42,53 | 0.17% |
 Solana | SOL | 5.857,79 | 5.864,26 | 6.112,46 | -3.51% |
 Lido Staked Ether | STETH | 133.983,00 | 130.610,00 | 136.492,00 | -1.09% |
 TRON | TRX | 12,18 | 11,90 | 12,23 | 2.32% |
 Dogecoin | DOGE | 6,21 | 6,20 | 6,38 | -2.48% |
 Cardano | ADA | 18,60 | 18,55 | 19,15 | -2.25% |
 Figure Heloc | FIGR_HELOC | 44,16 | 42,48 | 44,18 | 3.78% |
 WhiteBIT Coin | WBT | 2.631,45 | 2.606,94 | 2.662,36 | -0.96% |
 Wrapped stETH | WSTETH | 163.733,00 | 159.428,00 | 166.806,00 | -1.09% |
 Wrapped Bitcoin | WBTC | 3.907.743,00 | 3.868.134,00 | 3.971.190,00 | -1.32% |
 Bitcoin Cash | BCH | 24.413,00 | 24.134,00 | 24.917,00 | -2.02% |
 Wrapped Beacon ETH | WBETH | 145.258,00 | 141.542,00 | 148.200,00 | -1.24% |
 Chainlink | LINK | 606,03 | 595,50 | 626,69 | -1.82% |
 USDS | USDS | 42,51 | 42,41 | 42,53 | 0.15% |
 LEO Token | LEO | 413,80 | 406,24 | 416,02 | -0.31% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,53 | 42,39 | 42,55 | 0.15% |
 Hyperliquid | HYPE | 1.388,62 | 1.391,96 | 1.484,65 | -6.41% |
 WETH | WETH | 134.178,00 | 130.592,00 | 136.516,00 | -0.79% |
 Stellar | XLM | 10,68 | 10,58 | 10,84 | -0.84% |
 Wrapped eETH | WEETH | 145.131,00 | 141.348,00 | 147.999,00 | -1.12% |
 Monero | XMR | 17.106,17 | 16.853,63 | 17.407,78 | -0.64% |
 Ethena USDe | USDE | 42,52 | 42,28 | 42,68 | 0.19% |
 Coinbase Wrapped BTC | CBBTC | 3.915.050,00 | 3.849.973,00 | 3.971.662,00 | -1.29% |
 Zcash | ZEC | 16.687,59 | 14.786,44 | 17.168,69 | 8.32% |
 Litecoin | LTC | 3.538,79 | 3.502,33 | 3.617,68 | -2.18% |
 Sui | SUI | 69,27 | 68,72 | 72,12 | -2.65% |
 Avalanche | AVAX | 602,53 | 603,45 | 627,27 | -3.71% |
 Hedera | HBAR | 5,86 | 5,86 | 6,06 | -3.17% |
 Shiba Inu | SHIB | 0,000363 | 0,000363 | 0,000377 | -2.84% |
 Dai | DAI | 42,54 | 42,39 | 42,54 | 0.22% |
 sUSDS | SUSDS | 45,84 | 45,06 | 46,37 | 0.1% |
 World Liberty Financial | WLFI | 6,55 | 6,44 | 6,78 | -3.32% |
 Cronos | CRO | 4,53 | 4,50 | 4,65 | -2.07% |
 USDT0 | USDT0 | 42,53 | 42,40 | 42,56 | 0.16% |
 Toncoin | TON | 68,01 | 66,94 | 69,28 | -1.49% |
 PayPal USD | PYUSD | 42,51 | 42,41 | 42,54 | 0.13% |
 Ethena Staked USDe | SUSDE | 51,34 | 51,22 | 51,42 | 0.2% |
 Polkadot | DOT | 96,35 | 95,86 | 99,63 | -3.03% |
 Uniswap | UNI | 250,58 | 248,69 | 259,55 | -3.35% |
 Mantle | MNT | 45,08 | 44,50 | 46,30 | -2.28% |
 Aave | AAVE | 8.108,12 | 7.994,43 | 8.310,78 | -1.54% |
 Bittensor | TAO | 12.221,70 | 12.148,73 | 13.399,93 | -7.5% |
 USD1 | USD1 | 42,48 | 42,38 | 42,51 | 0.15% |
 Canton | CC | 3,08 | 2,93 | 3,31 | -6.35% |
 Bitget Token | BGB | 150,40 | 149,09 | 152,13 | -1.08% |
 OKB | OKB | 4.615,19 | 4.479,59 | 4.700,58 | 1.76% |
 NEAR Protocol | NEAR | 75,34 | 74,70 | 80,47 | -6.31% |
 MemeCore | M | 54,91 | 54,34 | 57,17 | -2.87% |
 Tether Gold | XAUT | 178.961,00 | 177.329,00 | 180.017,00 | 0.56% |
 Falcon USD | USDF | 42,48 | 42,25 | 42,68 | 0.2% |
 Ethena | ENA | 12,03 | 11,93 | 12,42 | -2.76% |
 Aster | ASTER | 43,84 | 43,54 | 44,97 | -1.7% |
 Ethereum Classic | ETC | 584,15 | 578,47 | 597,67 | -2.01% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,53 | 42,43 | 42,54 | 0.16% |
 Pepe | PEPE | 0,000200 | 0,000199 | 0,000208 | -2.91% |
 Internet Computer | ICP | 153,38 | 152,86 | 163,08 | -5.18% |
 Jito Staked SOL | JITOSOL | 7.316,31 | 7.314,23 | 7.621,46 | -3.3% |
 Pi Network | PI | 9,72 | 9,72 | 9,91 | -1.11% |
 Binance-Peg WETH | WETH | 134.092,00 | 130.256,00 | 136.577,00 | -0.95% |
 Rain | RAIN | 0,333609 | 0,326122 | 0,348045 | -3.57% |
 Pump.fun | PUMP | 0,131228 | 0,130318 | 0,137649 | -4.67% |
 Wrapped SOL | SOL | 5.889,91 | 5.864,97 | 6.111,12 | -3.11% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 201,82 | 201,46 | 205,43 | -1.48% |
 HTX DAO | HTX | 0,000072 | 0,000072 | 0,000072 | -0.01% |
 Ondo | ONDO | 20,72 | 20,57 | 21,59 | -4% |
 syrupUSDC | SYRUPUSDC | 48,46 | 48,35 | 48,48 | 0.18% |
 Worldcoin | WLD | 26,04 | 25,98 | 27,27 | -4.51% |
 Kaspa | KAS | 2,29 | 2,29 | 2,45 | -5% |
 PAX Gold | PAXG | 179.901,00 | 178.088,00 | 180.106,00 | 0.99% |
 Aptos | APT | 80,23 | 80,25 | 85,50 | -5.44% |
 Global Dollar | USDG | 42,51 | 42,42 | 42,53 | 0.15% |
 KuCoin | KCS | 442,46 | 441,75 | 462,74 | -4.38% |
 Provenance Blockchain | HASH | 1,10 | 0,415246 | 1,32 | 18.12% |
 Quant | QNT | 3.901,16 | 3.906,79 | 4.099,44 | -2.98% |
 Rocket Pool ETH | RETH | 154.092,00 | 150.101,00 | 157.036,00 | -0.81% |
 BFUSD | BFUSD | 42,51 | 42,40 | 42,52 | 0.22% |
 POL (ex-MATIC) | POL | 5,29 | 5,22 | 5,46 | -2.93% |
 Circle USYC | USYC | 47,13 | 47,11 | 47,14 | 0.03% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,51 | 42,41 | 42,53 | 0.12% |
 Sky | SKY | 2,38 | 2,34 | 2,43 | -1.57% |
 Ripple USD | RLUSD | 42,50 | 42,39 | 42,53 | 0.15% |
 syrupUSDT | SYRUPUSDT | 47,05 | 46,93 | 47,06 | 0.16% |
 Wrapped BNB | WBNB | 38.237,00 | 37.685,00 | 38.892,00 | -1.13% |
 Gate | GT | 439,98 | 436,05 | 447,94 | -1.33% |
 Algorand | ALGO | 5,84 | 5,83 | 6,04 | -2.32% |
 Arbitrum | ARB | 9,15 | 9,08 | 9,52 | -3.76% |
 Official Trump | TRUMP | 252,82 | 251,57 | 258,27 | -1.56% |
 Binance Staked SOL | BNSOL | 6.369,17 | 6.360,21 | 6.638,18 | -3.73% |
 Kelp DAO Restaked ETH | RSETH | 141.965,00 | 138.164,00 | 144.373,00 | -0.85% |
 Filecoin | FIL | 65,86 | 64,64 | 68,50 | -3.46% |
 VeChain | VET | 0,55 | 0,55 | 0,57 | -3.91% |
 Cosmos Hub | ATOM | 97,76 | 97,32 | 100,65 | -2.57% |
 Flare | FLR | 0,58 | 0,56 | 0,58 | -0.35% |
 Function FBTC | FBTC | 3.919.991,00 | 3.835.548,00 | 3.972.255,00 | -0.6% |
 USDtb | USDTB | 42,52 | 42,20 | 42,71 | 0.15% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 1,10 | 18,21% |
| Zcash | ZEC | 16.687,59 | 8,20% |
| Global Dollar | USDG | 42,51 | 7,98% |
| USDT0 | USDT0 | 42,53 | 4,12% |
| Figure Heloc | FIGR_HELOC | 44,16 | 3,79% |
| syrupUSDT | SYRUPUSDT | 47,05 | 2,57% |
| TRON | TRX | 12,18 | 2,38% |
| Ethena | ENA | 12,03 | 2,11% |
| Aster | ASTER | 43,84 | 2,37% |
| syrupUSDC | SYRUPUSDC | 48,46 | 1,80% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 1,10 | 18,12% |
| Zcash | ZEC | 16.687,59 | 8,32% |
| Figure Heloc | FIGR_HELOC | 44,16 | 3,78% |
| TRON | TRX | 12,18 | 2,32% |
| OKB | OKB | 4.615,19 | 1,76% |
| PAX Gold | PAXG | 179.901,00 | 0,99% |
| Tether Gold | XAUT | 178.961,00 | 0,56% |
| Dai | DAI | 42,54 | 0,224060% |
| BFUSD | BFUSD | 42,51 | 0,223250% |
| Falcon USD | USDF | 42,48 | 0,202290% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bittensor | TAO | 12.221,70 | -7,50% |
| Hyperliquid | HYPE | 1.388,62 | -6,41% |
| Canton | CC | 3,08 | -6,35% |
| NEAR Protocol | NEAR | 75,34 | -6,31% |
| Aptos | APT | 80,23 | -5,44% |
| Internet Computer | ICP | 153,38 | -5,18% |
| Kaspa | KAS | 2,29 | -5,00% |
| Pump.fun | PUMP | 0,131228 | -4,67% |
| Worldcoin | WLD | 26,04 | -4,51% |
| KuCoin | KCS | 442,46 | -4,38% |