Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.838.116,00 | 3.752.751,00 | 3.839.796,00 | -0.04% |
 Ethereum | ETH | 134.276,00 | 130.331,00 | 134.276,00 | 1.34% |
 Tether | USDT | 42,71 | 42,58 | 42,71 | 0.28% |
 BNB | BNB | 38.036,00 | 37.335,00 | 38.203,00 | -0.44% |
 XRP | XRP | 85,20 | 84,46 | 85,81 | -0.7% |
 USDC | USDC | 42,70 | 42,57 | 42,72 | 0.29% |
 Solana | SOL | 5.656,33 | 5.519,72 | 5.670,31 | 0.07% |
 Lido Staked Ether | STETH | 134.204,00 | 130.228,00 | 134.124,00 | 1.26% |
 TRON | TRX | 11,97 | 11,68 | 12,06 | 2.37% |
 Dogecoin | DOGE | 5,83 | 5,70 | 5,89 | -0.7% |
 Cardano | ADA | 17,13 | 16,87 | 17,36 | -1.17% |
 Figure Heloc | FIGR_HELOC | 42,70 | 0,00 | 0,00 | 0% |
 WhiteBIT Coin | WBT | 2.570,25 | 2.529,45 | 2.572,89 | 0.03% |
 Wrapped stETH | WSTETH | 163.966,00 | 159.202,00 | 163.918,00 | 1.27% |
 Bitcoin Cash | BCH | 24.259,00 | 23.773,00 | 24.744,00 | -0.87% |
 Wrapped Bitcoin | WBTC | 3.833.627,00 | 3.739.799,00 | 3.836.214,00 | 0.02% |
 Wrapped Beacon ETH | WBETH | 145.758,00 | 141.357,00 | 145.559,00 | 1.34% |
 USDS | USDS | 42,69 | 42,55 | 42,71 | 0.26% |
 Chainlink | LINK | 581,08 | 565,96 | 583,84 | -0.09% |
 Wrapped eETH | WEETH | 145.458,00 | 140.940,00 | 145.392,00 | 1.29% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,69 | 42,53 | 42,74 | 0.24% |
 LEO Token | LEO | 396,26 | 384,43 | 398,11 | 0.63% |
 WETH | WETH | 134.249,00 | 130.094,00 | 134.177,00 | 1.31% |
 Hyperliquid | HYPE | 1.248,37 | 1.219,32 | 1.268,04 | 0.14% |
 Monero | XMR | 17.480,93 | 17.097,50 | 17.616,96 | -0.69% |
 Stellar | XLM | 9,88 | 9,75 | 10,05 | -1.71% |
 Zcash | ZEC | 17.337,66 | 16.917,13 | 18.295,07 | -3.5% |
 Coinbase Wrapped BTC | CBBTC | 3.839.436,00 | 3.750.808,00 | 3.839.436,00 | 0.05% |
 Ethena USDe | USDE | 42,68 | 42,51 | 42,73 | 0.31% |
 Litecoin | LTC | 3.457,70 | 3.343,92 | 3.465,18 | 0.32% |
 Sui | SUI | 67,00 | 66,05 | 69,57 | -1.71% |
 Avalanche | AVAX | 564,07 | 549,09 | 567,68 | 0.45% |
 Hedera | HBAR | 5,09 | 5,02 | 5,25 | -2.91% |
 Shiba Inu | SHIB | 0,000348 | 0,000343 | 0,000352 | -0.94% |
 sUSDS | SUSDS | 46,09 | 45,06 | 46,45 | 0.31% |
 USDT0 | USDT0 | 42,71 | 42,55 | 42,72 | 0.28% |
 Dai | DAI | 42,69 | 42,52 | 42,72 | 0.25% |
 Mantle | MNT | 54,71 | 52,76 | 56,25 | -0.35% |
 PayPal USD | PYUSD | 42,70 | 42,56 | 42,71 | 0.29% |
 Toncoin | TON | 67,02 | 65,92 | 68,76 | -1.66% |
 World Liberty Financial | WLFI | 5,94 | 5,80 | 6,10 | -2.26% |
 Cronos | CRO | 4,16 | 4,12 | 4,23 | -1.39% |
 Ethena Staked USDe | SUSDE | 51,66 | 51,43 | 51,71 | 0.27% |
 Uniswap | UNI | 230,23 | 226,33 | 232,62 | -0.94% |
 Polkadot | DOT | 85,24 | 83,10 | 85,64 | -0.3% |
 Aave | AAVE | 8.302,25 | 8.026,74 | 8.378,19 | 0.18% |
 MemeCore | M | 71,38 | 70,83 | 80,28 | -6.63% |
 USD1 | USD1 | 42,68 | 42,54 | 42,69 | 0.31% |
 Rain | RAIN | 0,343266 | 0,316650 | 0,343834 | 8.41% |
 Bittensor | TAO | 12.042,03 | 11.941,02 | 12.544,07 | -4% |
 Canton | CC | 3,11 | 3,03 | 3,20 | 2.57% |
 Bitget Token | BGB | 153,01 | 151,08 | 153,38 | -0.11% |
 OKB | OKB | 4.711,99 | 4.632,17 | 4.876,84 | -3.38% |
 Tether Gold | XAUT | 185.661,00 | 182.643,00 | 185.694,00 | 1.51% |
 Falcon USD | USDF | 42,67 | 42,45 | 42,70 | 0.43% |
 Aster | ASTER | 39,82 | 39,34 | 40,90 | -2.5% |
 NEAR Protocol | NEAR | 69,16 | 67,64 | 69,97 | -0.36% |
 Ethereum Classic | ETC | 557,16 | 543,13 | 563,34 | 0.32% |
 Binance-Peg WETH | WETH | 134.283,00 | 130.258,00 | 134.146,00 | 1.32% |
 Jito Staked SOL | JITOSOL | 7.056,83 | 6.872,20 | 7.089,12 | 0.06% |
 Ethena | ENA | 10,16 | 9,92 | 10,34 | -1.5% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,70 | 42,58 | 42,70 | 0.29% |
 Pepe | PEPE | 0,000184 | 0,000177 | 0,000185 | -0.37% |
 Internet Computer | ICP | 136,25 | 130,01 | 140,24 | -0.59% |
 Pi Network | PI | 8,79 | 8,56 | 8,83 | 0.1% |
 Wrapped SOL | SOL | 5.656,96 | 5.513,71 | 5.681,82 | 0.13% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 198,69 | 195,61 | 198,83 | 0.16% |
 syrupUSDC | SYRUPUSDC | 48,75 | 48,59 | 48,76 | 0.3% |
 Pump.fun | PUMP | 0,114211 | 0,112606 | 0,117911 | -2.87% |
 Provenance Blockchain | HASH | 1,28 | 1,10 | 1,29 | 14.62% |
 HTX DAO | HTX | 0,000071 | 0,000069 | 0,000071 | 1.94% |
 PAX Gold | PAXG | 186.144,00 | 183.826,00 | 186.159,00 | 1.18% |
 Global Dollar | USDG | 42,69 | 42,56 | 42,70 | 0.28% |
 Ondo | ONDO | 19,18 | 18,83 | 19,57 | -1.93% |
 Worldcoin | WLD | 24,71 | 23,92 | 24,87 | -0.49% |
 KuCoin | KCS | 455,52 | 448,89 | 457,82 | -0.14% |
 Circle USYC | USYC | 47,27 | 47,26 | 47,28 | 0% |
 syrupUSDT | SYRUPUSDT | 47,30 | 47,11 | 47,30 | 0.27% |
 BFUSD | BFUSD | 42,68 | 42,55 | 42,68 | 0.28% |
 Rocket Pool ETH | RETH | 154.414,00 | 149.622,00 | 154.339,00 | 1.4% |
 Ripple USD | RLUSD | 42,69 | 42,54 | 42,70 | 0.29% |
 Sky | SKY | 2,43 | 2,40 | 2,57 | -2.7% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,69 | 42,55 | 42,72 | 0.28% |
 POL (ex-MATIC) | POL | 5,13 | 4,98 | 5,18 | 1.32% |
 Gate | GT | 450,70 | 438,26 | 451,53 | 1.16% |
 Aptos | APT | 70,64 | 68,65 | 72,06 | -1.85% |
 Kaspa | KAS | 1,91 | 1,89 | 1,96 | -2.59% |
 Wrapped BNB | WBNB | 38.027,00 | 37.322,00 | 38.207,00 | -0.45% |
 Arbitrum | ARB | 8,91 | 8,69 | 9,06 | -1.66% |
 Binance Staked SOL | BNSOL | 6.150,28 | 5.999,58 | 6.171,25 | 0.15% |
 Kelp DAO Restaked ETH | RSETH | 142.177,00 | 137.947,00 | 142.098,00 | 1.2% |
 Quant | QNT | 3.305,74 | 3.272,30 | 3.411,21 | -2.79% |
 Official Trump | TRUMP | 233,62 | 230,59 | 235,79 | -0.68% |
 Midnight | NIGHT | 2,78 | 2,55 | 3,04 | -5.16% |
 Algorand | ALGO | 5,12 | 5,06 | 5,20 | -0.93% |
 Liquid Staked ETH | LSETH | 143.498,00 | 139.976,00 | 143.499,00 | 0.98% |
 Cosmos Hub | ATOM | 91,68 | 89,64 | 92,28 | -0.55% |
 Function FBTC | FBTC | 3.807.097,00 | 3.721.132,00 | 3.930.538,00 | -0.77% |
 Lombard Staked BTC | LBTC | 3.838.471,00 | 3.750.975,00 | 3.844.283,00 | 0.06% |
 Solv Protocol BTC | SOLVBTC | 3.821.650,00 | 3.728.927,00 | 3.834.978,00 | -0.11% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 1,28 | 14,66% |
| Rain | RAIN | 0,343266 | 8,87% |
| TRON | TRX | 11,97 | 2,36% |
| WETH | WETH | 134.249,00 | 2,29% |
| Canton | CC | 3,11 | 2,67% |
| HTX DAO | HTX | 0,000071 | 1,94% |
| Lido Staked Ether | STETH | 134.204,00 | 1,35% |
| Global Dollar | USDG | 42,69 | 1,35% |
| Binance-Peg WETH | WETH | 134.283,00 | 1,34% |
| Wrapped SOL | SOL | 5.656,96 | 1,33% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 1,28 | 14,62% |
| Rain | RAIN | 0,343266 | 8,41% |
| Canton | CC | 3,11 | 2,57% |
| TRON | TRX | 11,97 | 2,37% |
| HTX DAO | HTX | 0,000071 | 1,94% |
| Tether Gold | XAUT | 185.661,00 | 1,51% |
| Rocket Pool ETH | RETH | 154.414,00 | 1,40% |
| Ethereum | ETH | 134.276,00 | 1,34% |
| Binance-Peg WETH | WETH | 134.283,00 | 1,32% |
| POL (ex-MATIC) | POL | 5,13 | 1,32% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Figure Heloc | FIGR_HELOC | 42,70 | 0,00% |
| MemeCore | M | 71,38 | -6,63% |
| Midnight | NIGHT | 2,78 | -5,16% |
| Bittensor | TAO | 12.042,03 | -4,00% |
| Zcash | ZEC | 17.337,66 | -3,50% |
| OKB | OKB | 4.711,99 | -3,38% |
| Hedera | HBAR | 5,09 | -2,91% |
| Pump.fun | PUMP | 0,114211 | -2,87% |
| Quant | QNT | 3.305,74 | -2,79% |
| Sky | SKY | 2,43 | -2,70% |
