Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.777.363,00 | 3.705.745,00 | 3.782.158,00 |  %1.57 |
 Ethereum | ETH | 121.046,00 | 118.367,00 | 120.957,00 | %1.9 |
 Tether | USDT | 48,74 | 48,73 | 48,75 | %0.23 |
 BNB | BNB | 36.659,00 | 35.137,00 | 36.718,00 | %3.77 |
 XRP | XRP | 64,43 | 62,80 | 64,71 | %2.09 |
 USDC | USDC | 48,76 | 48,73 | 48,76 | %0.22 |
 Solana | SOL | 5.153,02 | 4.849,00 | 5.157,58 | %6.22 |
 TRON | TRX | 16,38 | 16,26 | 16,40 | %0.32 |
 Zcash | ZEC | 73.688,00 | 64.768,00 | 74.246,00 | %11.5 |
 Figure Heloc | FIGR_HELOC | 50,15 | 48,97 | 50,49 | %0.08 |
 Hyperliquid | HYPE | 4.269,51 | 3.839,74 | 4.259,29 | %11.18 |
 Dogecoin | DOGE | 4,12 | 3,93 | 4,12 | %4.48 |
 Monero | XMR | 25.221,00 | 24.008,00 | 25.327,00 | %4.18 |
 USDS | USDS | 48,76 | 48,74 | 48,78 | %0.26 |
 WhiteBIT Coin | WBT | 3.889,58 | 3.819,49 | 3.892,29 | %1.71 |
 Rain | RAIN | 0,62 | 0,58 | 0,65 |  %-1.4 |
 Chainlink | LINK | 573,66 | 541,20 | 575,26 | %5.81 |
 LEO Token | LEO | 433,91 | 433,54 | 436,30 | %-0.25 |
 Cardano | ADA | 10,46 | 9,56 | 10,58 | %9.33 |
 Stellar | XLM | 9,17 | 8,82 | 9,23 | %3.3 |
 Uniswap | UNI | 414,24 | 325,72 | 430,76 | %24.62 |
 Bitcoin Cash | BCH | 12.066,84 | 10.760,68 | 12.135,92 | %12.23 |
 Ethena USDe | USDE | 48,74 | 48,73 | 48,76 | %0.21 |
 NEAR Protocol | NEAR | 170,64 | 129,20 | 173,76 | %31.89 |
 Dai | DAI | 48,77 | 48,76 | 48,79 | %0.22 |
 USD1 | USD1 | 48,74 | 48,72 | 48,74 | %0.24 |
 Canton | CC | 5,28 | 4,77 | 5,35 | %11.45 |
 Litecoin | LTC | 2.674,45 | 2.532,11 | 2.679,54 | %5.54 |
 Gram (prev. Toncoin) | GRAM | 66,00 | 63,91 | 66,30 | %3.27 |
 Avalanche | AVAX | 386,25 | 364,61 | 387,83 | %5.31 |
 Hedera | HBAR | 3,76 | 3,59 | 3,78 | %4.44 |
 Global Dollar | USDG | 48,77 | 48,77 | 48,78 | %0.22 |
 Sui | SUI | 38,00 | 34,91 | 38,41 | %8.21 |
 Shiba Inu | SHIB | 0,000261 | 0,000243 | 0,000263 | %7.32 |
 Cronos | CRO | 2,87 | 2,79 | 2,88 | %0.69 |
 MemeCore | M | 62,35 | 54,32 | 63,30 | %14.89 |
 PayPal USD | PYUSD | 48,76 | 48,72 | 48,80 | %0.25 |
 Bittensor | TAO | 11.844,42 | 10.907,27 | 11.914,95 | %8.33 |
 Tether Gold | XAUT | 212.906,00 | 209.781,00 | 213.284,00 | %1.9 |
 Circle USYC | USYC | 55,49 | 55,48 | 55,49 | %0.24 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,78 | 48,78 | 48,78 | %0.23 |
 OKB | OKB | 5.564,80 | 5.432,69 | 5.582,82 | %2.44 |
 Ripple USD | RLUSD | 48,76 | 48,77 | 48,79 | %0.23 |
 Ondo US Dollar Yield | USDY | 55,73 | 55,63 | 55,92 | %0.46 |
 Aave | AAVE | 6.542,41 | 5.938,57 | 6.579,85 | %9.38 |
 Aster | ASTER | 36,46 | 35,34 | 36,90 | %2.46 |
 Pump.fun | PUMP | 0,207517 | 0,186453 | 0,208183 | %11.26 |
 Polkadot | DOT | 55,28 | 48,97 | 55,60 | %12.14 |
 Mantle | MNT | 28,41 | 27,14 | 28,72 | %4.59 |
 PAX Gold | PAXG | 212.903,00 | 209.854,00 | 213.414,00 | %1.83 |
 Ondo | ONDO | 18,83 | 16,95 | 19,26 | %10.48 |
 World Liberty Financial | WLFI | 2,85 | 2,76 | 2,89 | %-0.77 |
 Bitway | BTW | 33,10 | 32,59 | 36,52 | %-7.06 |
 Ethena | ENA | 7,95 | 7,29 | 8,05 | %8 |
 Morpho | MORPHO | 113,35 | 103,70 | 114,18 | %9.69 |
 Internet Computer | ICP | 135,74 | 123,16 | 136,16 | %8.78 |
 Pepe | PEPE | 0,000179 | 0,000168 | 0,000180 | %6.54 |
 USDD | USDD | 48,70 | 48,67 | 48,72 | %0.24 |
 Worldcoin | WLD | 20,54 | 18,07 | 20,74 | %13.57 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %0.05 |
 Arbitrum | ARB | 10,39 | 7,89 | 11,15 | %23.36 |
 Sky | SKY | 3,00 | 2,74 | 3,05 | %8.29 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,75 | 56,64 | 56,79 | %0.41 |
 USDGO | USDGO | 48,80 | 48,79 | 48,81 | %0.23 |
 United Stables | U | 48,75 | 48,74 | 48,76 | %0.22 |
 Falcon USD | USDF | 48,56 | 48,53 | 48,59 | %0.24 |
 Bitget Token | BGB | 94,83 | 92,75 | 94,99 | %2.34 |
 BFUSD | BFUSD | 48,73 | 48,72 | 48,74 | %0.22 |
 Lighter | LIT | 245,62 | 225,65 | 247,51 | %4.4 |
 Ethereum Classic | ETC | 380,69 | 356,92 | 384,62 | %5.45 |
 Venice Token | VVV | 1.211,72 | 1.180,91 | 1.266,05 | %-0.52 |
 POL (ex-MATIC) | POL | 4,87 | 4,66 | 4,95 | %3.41 |
 Gate | GT | 476,66 | 451,65 | 478,38 | %5.06 |
 KuCoin | KCS | 345,87 | 336,15 | 346,20 | %1.81 |
 Blockchain Capital | BCAP | 5.196,81 | 5.196,81 | 5.196,81 | %0.23 |
 JUST | JST | 5,69 | 5,55 | 5,72 | %0.04 |
 Kaspa | KAS | 1,68 | 1,62 | 1,69 | %2.83 |
 Pi Network | PI | 4,04 | 3,94 | 4,10 | %-0.33 |
 Quant | QNT | 3.063,32 | 2.948,97 | 3.063,52 | %3.86 |
 PancakeSwap | CAKE | 122,23 | 112,15 | 121,77 | %8.32 |
 Cosmos Hub | ATOM | 79,20 | 73,78 | 79,35 | %7.03 |
 Algorand | ALGO | 4,62 | 4,35 | 4,65 | %5.78 |
 Jupiter | JUP | 12,55 | 10,67 | 12,49 | %17.65 |
 NEXO | NEXO | 39,79 | 38,68 | 39,93 | %2.22 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,33 | 59,22 | 59,38 | %0.41 |
 Dash | DASH | 2.990,37 | 2.756,44 | 3.043,29 | %6.16 |
 Render | RENDER | 73,34 | 67,06 | 73,87 | %8.57 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,21 | 51,20 | 51,21 | %0.24 |
 Invesco Short Duration US Government Securities Fund | USTB | 547,03 | 546,98 | 547,03 | %0.24 |
 Filecoin | FIL | 41,98 | 38,73 | 42,51 | %7.74 |
 Marscat Token | MCAT | 43,90 | 12,12 | 47,96 | %265.21 |
 GHO | GHO | 48,70 | 48,69 | 48,71 | %0.24 |
 VeChain | VET | 0,366327 | 0,344585 | 0,370286 | %6.16 |
 Ether.fi | ETHFI | 32,09 | 29,07 | 32,08 | %10.45 |
 Stable | STABLE | 1,16 | 1,12 | 1,18 | %-0.14 |
 Aerodrome Finance | AERO | 29,57 | 26,72 | 29,59 | %10.26 |
 Beldex | BDX | 3,72 | 3,68 | 3,74 | %1.3 |
 Injective | INJ | 289,23 | 266,14 | 288,55 | %7.66 |
 Aptos | APT | 32,79 | 27,40 | 34,51 | %18.94 |
 Flare | FLR | 0,313596 | 0,305738 | 0,315423 | %1.7 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Marscat Token | MCAT | 43,90 | %265,21 |
| NEAR Protocol | NEAR | 170,64 | %31,89 |
| Uniswap | UNI | 414,24 | %24,62 |
| Arbitrum | ARB | 10,39 | %23,36 |
| Aptos | APT | 32,79 | %18,94 |
| Jupiter | JUP | 12,55 | %17,65 |
| MemeCore | M | 62,35 | %14,89 |
| Worldcoin | WLD | 20,54 | %13,57 |
| Bitcoin Cash | BCH | 12.066,84 | %12,23 |
| Polkadot | DOT | 55,28 | %12,14 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 33,10 | %-7,06 |
| Rain | RAIN | 0,62 | %-1,40 |
| World Liberty Financial | WLFI | 2,85 | %-0,771860 |
| Venice Token | VVV | 1.211,72 | %-0,520620 |
| Pi Network | PI | 4,04 | %-0,334130 |
| LEO Token | LEO | 433,91 | %-0,254560 |
| Stable | STABLE | 1,16 | %-0,139760 |
| JUST | JST | 5,69 | %0,042440 |
| HTX DAO | HTX | 0,000082 | %0,052280 |
| Figure Heloc | FIGR_HELOC | 50,15 | %0,076900 |
