Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.836.172,00 | 3.836.449,00 | 3.868.323,00 | -0.66% |
 Ethereum | ETH | 132.475,00 | 131.970,00 | 133.764,00 | -0.39% |
 Tether | USDT | 42,59 | 42,58 | 42,71 | -0.27% |
 BNB | BNB | 38.194,00 | 37.898,00 | 38.590,00 | 0.67% |
 XRP | XRP | 85,74 | 85,75 | 87,13 | -1.42% |
 USDC | USDC | 42,58 | 42,57 | 42,73 | -0.25% |
 Solana | SOL | 5.646,68 | 5.643,46 | 5.727,41 | -1.16% |
 Lido Staked Ether | STETH | 132.423,00 | 131.982,00 | 133.745,00 | -0.46% |
 TRON | TRX | 11,70 | 11,56 | 11,72 | 0.26% |
 Dogecoin | DOGE | 5,87 | 5,87 | 5,97 | -0.72% |
 Cardano | ADA | 17,32 | 17,32 | 17,73 | -1.5% |
 Figure Heloc | FIGR_HELOC | 42,70 | 42,70 | 44,11 | -3.09% |
 WhiteBIT Coin | WBT | 2.568,38 | 2.567,40 | 2.599,67 | -0.87% |
 Wrapped stETH | WSTETH | 161.952,00 | 161.143,00 | 163.319,00 | -0.37% |
 Bitcoin Cash | BCH | 24.487,00 | 24.325,00 | 24.964,00 | -0.5% |
 Wrapped Bitcoin | WBTC | 3.835.671,00 | 3.826.785,00 | 3.865.651,00 | -0.69% |
 Wrapped Beacon ETH | WBETH | 143.754,00 | 142.936,00 | 145.144,00 | -0.44% |
 USDS | USDS | 42,57 | 42,57 | 42,70 | -0.28% |
 Chainlink | LINK | 581,02 | 581,24 | 595,68 | -2.46% |
 Wrapped eETH | WEETH | 143.628,00 | 142.841,00 | 144.898,00 | -0.35% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,57 | 42,56 | 42,75 | -0.31% |
 LEO Token | LEO | 393,97 | 388,75 | 408,53 | -3.14% |
 WETH | WETH | 132.561,00 | 131.809,00 | 133.791,00 | -0.38% |
 Hyperliquid | HYPE | 1.242,45 | 1.194,68 | 1.271,27 | 4% |
 Stellar | XLM | 10,05 | 10,05 | 10,27 | -1.8% |
 Monero | XMR | 17.591,30 | 17.460,77 | 17.889,34 | 0% |
 Zcash | ZEC | 18.013,30 | 17.934,83 | 19.736,33 | -8.73% |
 Coinbase Wrapped BTC | CBBTC | 3.838.559,00 | 3.835.308,00 | 3.870.024,00 | -0.67% |
 Ethena USDe | USDE | 42,55 | 42,54 | 42,69 | -0.27% |
 Litecoin | LTC | 3.451,34 | 3.444,84 | 3.501,16 | -1.32% |
 Sui | SUI | 68,10 | 67,87 | 69,45 | -0.53% |
 Avalanche | AVAX | 560,96 | 560,80 | 574,23 | -1.91% |
 Hedera | HBAR | 5,24 | 5,22 | 5,33 | -1.53% |
 Shiba Inu | SHIB | 0,000351 | 0,000351 | 0,000360 | -1.99% |
 sUSDS | SUSDS | 45,95 | 45,77 | 46,37 | -0.01% |
 USDT0 | USDT0 | 42,59 | 42,57 | 42,72 | -0.26% |
 Dai | DAI | 42,60 | 42,55 | 42,71 | -0.13% |
 Mantle | MNT | 54,66 | 53,47 | 57,63 | 1.89% |
 Toncoin | TON | 68,08 | 68,11 | 69,48 | -1.16% |
 World Liberty Financial | WLFI | 6,08 | 6,08 | 6,21 | -0.71% |
 PayPal USD | PYUSD | 42,57 | 42,57 | 42,70 | -0.29% |
 Cronos | CRO | 4,22 | 4,21 | 4,28 | -1.38% |
 Ethena Staked USDe | SUSDE | 51,53 | 51,47 | 51,69 | -0.26% |
 Uniswap | UNI | 232,09 | 231,65 | 237,26 | -0.62% |
 Polkadot | DOT | 85,47 | 85,49 | 87,67 | -1.94% |
 MemeCore | M | 75,41 | 70,26 | 82,61 | 6.06% |
 Aave | AAVE | 8.269,13 | 8.258,06 | 8.631,54 | -3.11% |
 Bittensor | TAO | 12.493,94 | 12.451,86 | 12.836,65 | -0.13% |
 USD1 | USD1 | 42,55 | 42,55 | 42,68 | -0.26% |
 Canton | CC | 3,04 | 3,00 | 3,09 | 0.35% |
 Rain | RAIN | 0,318538 | 0,304020 | 0,320376 | -0.3% |
 Bitget Token | BGB | 153,18 | 152,97 | 154,25 | -0.58% |
 OKB | OKB | 4.873,53 | 4.872,51 | 4.995,82 | -0.94% |
 Tether Gold | XAUT | 183.769,00 | 182.860,00 | 184.292,00 | -0.11% |
 Falcon USD | USDF | 42,54 | 42,47 | 42,71 | -0.24% |
 Aster | ASTER | 40,77 | 40,46 | 41,54 | 0.69% |
 NEAR Protocol | NEAR | 69,42 | 69,42 | 71,81 | -2.67% |
 Ethereum Classic | ETC | 555,50 | 555,33 | 564,41 | -1.31% |
 Binance-Peg WETH | WETH | 132.562,00 | 132.015,00 | 133.788,00 | -0.38% |
 Ethena | ENA | 10,31 | 10,31 | 10,72 | -3.35% |
 Jito Staked SOL | JITOSOL | 7.050,68 | 7.037,58 | 7.149,19 | -1.11% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,58 | 42,58 | 42,70 | -0.27% |
 Pepe | PEPE | 0,000184 | 0,000184 | 0,000189 | -1.74% |
 Internet Computer | ICP | 137,37 | 137,01 | 141,19 | -1.01% |
 Pi Network | PI | 8,79 | 8,77 | 8,91 | -0.76% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 198,35 | 198,19 | 199,74 | -0.6% |
 Wrapped SOL | SOL | 5.649,00 | 5.632,74 | 5.729,66 | -1.11% |
 Pump.fun | PUMP | 0,117675 | 0,117583 | 0,121240 | -0.08% |
 syrupUSDC | SYRUPUSDC | 48,61 | 48,60 | 48,76 | -0.24% |
 HTX DAO | HTX | 0,000069 | 0,000069 | 0,000070 | -0.22% |
 PAX Gold | PAXG | 184.005,00 | 183.943,00 | 184.576,00 | -0.16% |
 Ondo | ONDO | 19,56 | 19,56 | 19,87 | -1.06% |
 Worldcoin | WLD | 24,84 | 24,83 | 25,59 | -0.99% |
 Global Dollar | USDG | 42,57 | 42,57 | 42,69 | -0.27% |
 KuCoin | KCS | 456,00 | 454,89 | 457,86 | -0.27% |
 Provenance Blockchain | HASH | 1,12 | 1,08 | 1,31 | -13.51% |
 Circle USYC | USYC | 47,27 | 47,27 | 47,40 | -0.27% |
 Sky | SKY | 2,50 | 2,43 | 2,51 | 1.83% |
 syrupUSDT | SYRUPUSDT | 47,17 | 47,14 | 47,33 | -0.33% |
 BFUSD | BFUSD | 42,56 | 42,55 | 42,68 | -0.25% |
 Ripple USD | RLUSD | 42,57 | 42,55 | 42,70 | -0.24% |
 Rocket Pool ETH | RETH | 152.374,00 | 151.479,00 | 153.757,00 | -0.35% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,57 | 42,57 | 42,70 | -0.27% |
 Aptos | APT | 71,64 | 70,51 | 72,88 | 1.56% |
 POL (ex-MATIC) | POL | 5,06 | 5,06 | 5,20 | -2.44% |
 Gate | GT | 445,24 | 443,05 | 447,15 | 0.18% |
 Kaspa | KAS | 1,95 | 1,95 | 2,01 | -0.96% |
 Wrapped BNB | WBNB | 38.189,00 | 37.882,00 | 38.563,00 | 0.63% |
 Arbitrum | ARB | 9,05 | 8,89 | 9,31 | 1.65% |
 Quant | QNT | 3.404,94 | 3.385,76 | 3.494,89 | -2.24% |
 Binance Staked SOL | BNSOL | 6.133,00 | 6.119,49 | 6.234,54 | -1.23% |
 Kelp DAO Restaked ETH | RSETH | 140.550,00 | 140.015,00 | 141.614,00 | -0.33% |
 Midnight | NIGHT | 2,87 | 2,03 | 3,14 | 28.76% |
 Official Trump | TRUMP | 235,55 | 234,79 | 238,54 | -0.88% |
 Algorand | ALGO | 5,18 | 5,16 | 5,27 | -1.36% |
 Cosmos Hub | ATOM | 92,20 | 92,15 | 93,59 | -1% |
 Function FBTC | FBTC | 3.841.202,00 | 3.780.074,00 | 3.938.646,00 | -0.79% |
 Liquid Staked ETH | LSETH | 141.935,00 | 141.594,00 | 143.137,00 | -0.48% |
 VeChain | VET | 0,498347 | 0,493208 | 0,51 | -0.83% |
 Lombard Staked BTC | LBTC | 3.840.424,00 | 3.833.393,00 | 3.873.745,00 | -0.63% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 2,87 | 28,24% |
| Aster | ASTER | 40,77 | 10,11% |
| Dogecoin | DOGE | 5,87 | 9,55% |
| MemeCore | M | 75,41 | 6,15% |
| Hyperliquid | HYPE | 1.242,45 | 4,23% |
| Mantle | MNT | 54,66 | 1,84% |
| Sky | SKY | 2,50 | 1,79% |
| Arbitrum | ARB | 9,05 | 1,63% |
| Aptos | APT | 71,64 | 1,28% |
| sUSDS | SUSDS | 45,95 | 1,10% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 2,87 | 28,76% |
| MemeCore | M | 75,41 | 6,06% |
| Hyperliquid | HYPE | 1.242,45 | 4,00% |
| Mantle | MNT | 54,66 | 1,89% |
| Sky | SKY | 2,50 | 1,83% |
| Arbitrum | ARB | 9,05 | 1,65% |
| Aptos | APT | 71,64 | 1,56% |
| Aster | ASTER | 40,77 | 0,69% |
| BNB | BNB | 38.194,00 | 0,67% |
| Wrapped BNB | WBNB | 38.189,00 | 0,63% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 1,12 | -13,51% |
| Zcash | ZEC | 18.013,30 | -8,73% |
| Ethena | ENA | 10,31 | -3,35% |
| LEO Token | LEO | 393,97 | -3,14% |
| Aave | AAVE | 8.269,13 | -3,11% |
| Figure Heloc | FIGR_HELOC | 42,70 | -3,09% |
| NEAR Protocol | NEAR | 69,42 | -2,67% |
| Chainlink | LINK | 581,02 | -2,46% |
| POL (ex-MATIC) | POL | 5,06 | -2,44% |
| Quant | QNT | 3.404,94 | -2,24% |